Heranba Industries Limited (HERANBA.NS)

INR 211.77

(-2.04%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 385.0 392.0 350.05 355.1 172.88 Thousand
20 Oct, 2023 378.45 390.0 376.3 381.9 48.55 Thousand
19 Oct, 2023 377.0 382.85 372.0 379.25 48.55 Thousand
18 Oct, 2023 393.55 396.0 375.05 378.1 128.1 Thousand
17 Oct, 2023 357.05 398.0 357.05 389.55 615.92 Thousand
16 Oct, 2023 356.5 359.95 354.0 357.5 615.92 Thousand
15 Oct, 2023 356.5 359.95 354.0 357.5 25.4 Thousand
13 Oct, 2023 352.9 359.9 351.75 356.2 23.73 Thousand
12 Oct, 2023 359.2 359.2 353.05 353.95 23.73 Thousand
11 Oct, 2023 354.2 360.05 353.05 353.95 27.2 Thousand