Heranba Industries Limited (HERANBA.NS)

INR 213.15

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 379.0 383.0 366.5 367.9 79.24 Thousand
02 Nov, 2023 355.0 387.45 349.55 373.35 518.51 Thousand
01 Nov, 2023 356.0 357.25 352.55 353.85 518.51 Thousand
31 Oct, 2023 361.0 365.7 353.15 355.05 21.52 Thousand
30 Oct, 2023 355.0 366.75 355.0 361.55 41.63 Thousand
29 Oct, 2023 355.0 366.75 355.0 361.55 41.63 Thousand
27 Oct, 2023 350.0 363.0 350.0 358.55 46.95 Thousand
26 Oct, 2023 350.9 351.95 342.5 348.65 46.95 Thousand
25 Oct, 2023 356.05 360.45 350.0 350.9 51.9 Thousand
24 Oct, 2023 356.05 360.45 350.0 350.9 51.9 Thousand