Heranba Industries Limited (HERANBA.NS)

INR 221.5

(3.86%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 357.9 357.9 349.85 350.85 97.97 Thousand
28 Nov, 2023 353.65 355.95 350.0 351.3 69.31 Thousand
27 Nov, 2023 353.65 355.95 350.0 351.3 60.62 Thousand
24 Nov, 2023 357.0 359.55 351.9 352.8 53.86 Thousand
23 Nov, 2023 355.0 360.5 352.95 355.65 66.17 Thousand
22 Nov, 2023 363.25 363.7 353.15 354.65 105.83 Thousand
21 Nov, 2023 348.85 369.85 348.85 360.7 422.01 Thousand
20 Nov, 2023 354.1 357.4 347.0 348.75 422.01 Thousand
19 Nov, 2023 354.1 357.4 347.0 348.75 67.22 Thousand
17 Nov, 2023 355.85 362.0 353.0 353.55 71.5 Thousand