Heranba Industries Limited (HERANBA.NS)

INR 221.5

(3.86%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 362.3 372.3 362.3 365.2 131.38 Thousand
21 Dec, 2023 354.05 364.95 354.05 362.3 131.38 Thousand
20 Dec, 2023 367.0 373.35 354.4 356.45 200.62 Thousand
19 Dec, 2023 358.95 369.9 357.0 365.2 278.81 Thousand
18 Dec, 2023 359.6 361.75 356.6 357.8 278.81 Thousand
17 Dec, 2023 359.6 361.75 356.6 357.8 66.47 Thousand
15 Dec, 2023 359.0 364.9 355.0 359.6 103.53 Thousand
14 Dec, 2023 356.6 361.95 355.25 360.4 103.53 Thousand
13 Dec, 2023 359.4 361.05 353.25 354.75 80.53 Thousand
12 Dec, 2023 358.0 363.55 355.8 357.6 80.53 Thousand