Heranba Industries Limited (HERANBA.NS)

INR 221.5

(3.86%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 403.5 408.75 403.5 405.7 610.77 Thousand
03 Jan, 2024 401.9 417.0 391.0 402.3 322.34 Thousand
02 Jan, 2024 406.5 409.0 393.0 401.85 322.34 Thousand
01 Jan, 2024 403.8 412.5 400.15 403.25 483.84 Thousand
31 Dec, 2023 403.8 412.5 400.15 403.25 483.84 Thousand
29 Dec, 2023 381.9 403.55 378.55 397.95 881.47 Thousand
28 Dec, 2023 377.0 392.5 370.1 382.0 881.47 Thousand
27 Dec, 2023 375.45 379.3 368.6 374.15 670.93 Thousand
26 Dec, 2023 366.75 377.3 366.75 372.8 204.42 Thousand
25 Dec, 2023 366.75 377.3 366.75 372.8 204.42 Thousand