Heranba Industries Limited (HERANBA.NS)

INR 232.85

(2.62%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 385.25 387.8 372.0 375.15 70.7 Thousand
20 Jan, 2024 390.95 391.6 382.05 383.4 54.5 Thousand
19 Jan, 2024 387.95 394.0 385.1 387.1 72.98 Thousand
18 Jan, 2024 387.7 389.65 373.75 382.9 72.98 Thousand
17 Jan, 2024 386.0 389.95 381.05 385.8 90.83 Thousand
16 Jan, 2024 403.45 403.45 385.0 388.05 127.54 Thousand
15 Jan, 2024 408.0 408.0 398.0 400.5 127.54 Thousand
14 Jan, 2024 405.6 405.6 405.6 405.6 166.91 Thousand
12 Jan, 2024 412.0 412.0 403.0 405.6 79.99 Thousand
11 Jan, 2024 410.0 414.25 405.0 406.95 94.89 Thousand