Heranba Industries Limited (HERANBA.NS)

INR 213.15

(0.65%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 361.4 366.45 358.0 359.2 47.5 Thousand
14 Nov, 2023 361.4 366.45 358.0 359.2 30.82 Thousand
13 Nov, 2023 362.4 365.3 358.15 359.7 25.67 Thousand
12 Nov, 2023 358.0 372.0 358.0 362.4 25.67 Thousand
10 Nov, 2023 355.9 359.2 352.05 354.45 29.86 Thousand
09 Nov, 2023 360.9 363.2 354.0 355.2 37.54 Thousand
08 Nov, 2023 361.0 367.55 359.5 360.4 67.87 Thousand
07 Nov, 2023 363.65 366.05 360.5 361.95 67.87 Thousand
06 Nov, 2023 373.45 373.45 363.65 365.55 48.79 Thousand
05 Nov, 2023 373.45 373.45 363.65 365.55 48.79 Thousand