Heranba Industries Limited (HERANBA)
INR 249.45
(-0.22%)
INR 249.45
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 418.0 | 420.45 | 412.4 | 415.7 | 41.91 Thousand |
| 02 Jan, 2025 | 429.9 | 435.85 | 413.15 | 416.05 | 83.64 Thousand |
| 01 Jan, 2025 | 412.45 | 437.2 | 408.3 | 426.65 | 124.13 Thousand |
| 31 Dec, 2024 | 399.0 | 411.9 | 399.0 | 409.65 | 44.41 Thousand |
| 30 Dec, 2024 | 409.5 | 412.8 | 398.5 | 401.2 | 56.54 Thousand |
| 27 Dec, 2024 | 411.9 | 415.3 | 409.35 | 413.6 | 31.51 Thousand |
| 26 Dec, 2024 | 425.0 | 425.0 | 403.7 | 410.4 | 67.24 Thousand |
| 24 Dec, 2024 | 422.15 | 430.95 | 420.0 | 422.9 | 45.6 Thousand |
| 23 Dec, 2024 | 425.5 | 431.8 | 415.3 | 420.1 | 101.25 Thousand |
| 20 Dec, 2024 | 445.0 | 452.6 | 414.15 | 422.8 | 185.96 Thousand |
HERCULES
HERITGFOOD
HEROMOTOCO
HEG
HEIDELBERG
HEMIPROP