Heranba Industries Limited (HERANBA)
INR 249.45
(-0.22%)
INR 249.45
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 496.5 | 496.5 | 483.0 | 485.35 | 79.03 Thousand |
| 04 Dec, 2024 | 479.6 | 500.0 | 476.3 | 489.15 | 178.82 Thousand |
| 03 Dec, 2024 | 478.4 | 494.0 | 474.5 | 478.6 | 182.72 Thousand |
| 02 Dec, 2024 | 471.8 | 480.2 | 464.6 | 474.2 | 107.09 Thousand |
| 29 Nov, 2024 | 470.25 | 476.95 | 460.1 | 472.4 | 73.09 Thousand |
| 28 Nov, 2024 | 474.05 | 482.0 | 464.8 | 468.4 | 73.01 Thousand |
| 27 Nov, 2024 | 476.6 | 483.15 | 470.6 | 474.05 | 80.01 Thousand |
| 26 Nov, 2024 | 463.5 | 477.3 | 463.3 | 472.35 | 96.14 Thousand |
| 25 Nov, 2024 | 468.0 | 471.95 | 459.2 | 462.45 | 64.77 Thousand |
| 22 Nov, 2024 | 451.95 | 460.45 | 450.5 | 455.15 | 70.19 Thousand |
HERCULES
HERITGFOOD
HEROMOTOCO
HEG
HEIDELBERG
HEMIPROP