Heranba Industries Limited (HERANBA)
INR 249.45
(-0.22%)
INR 249.45
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 459.25 | 466.95 | 450.5 | 452.85 | 123.31 Thousand |
| 19 Nov, 2024 | 464.9 | 478.5 | 463.4 | 466.25 | 126.5 Thousand |
| 18 Nov, 2024 | 479.05 | 479.45 | 461.15 | 463.5 | 109.43 Thousand |
| 14 Nov, 2024 | 464.95 | 496.8 | 458.35 | 480.7 | 227.8 Thousand |
| 13 Nov, 2024 | 500.0 | 519.9 | 453.6 | 463.15 | 480.98 Thousand |
| 12 Nov, 2024 | 520.95 | 527.15 | 495.1 | 500.85 | 148.13 Thousand |
| 11 Nov, 2024 | 530.0 | 530.25 | 502.5 | 518.15 | 240.36 Thousand |
| 08 Nov, 2024 | 542.35 | 545.5 | 522.65 | 529.6 | 136.25 Thousand |
| 07 Nov, 2024 | 545.95 | 562.0 | 537.0 | 540.2 | 394.46 Thousand |
| 06 Nov, 2024 | 519.5 | 548.0 | 514.1 | 544.3 | 595.8 Thousand |
HERCULES
HERITGFOOD
HEROMOTOCO
HEG
HEIDELBERG
HEMIPROP