Heranba Industries Limited (HERANBA)
INR 249.45
(-0.22%)
INR 249.45
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 479.1 | 480.45 | 449.45 | 451.35 | 143.74 Thousand |
| 21 Oct, 2024 | 482.0 | 490.0 | 474.25 | 477.1 | 126.24 Thousand |
| 18 Oct, 2024 | 474.7 | 479.7 | 466.55 | 475.95 | 48.92 Thousand |
| 17 Oct, 2024 | 498.95 | 498.95 | 476.1 | 479.5 | 97.45 Thousand |
| 16 Oct, 2024 | 467.9 | 499.7 | 467.9 | 494.55 | 281.51 Thousand |
| 15 Oct, 2024 | 471.15 | 471.15 | 460.05 | 466.65 | 87.63 Thousand |
| 14 Oct, 2024 | 479.45 | 479.95 | 465.6 | 469.7 | 50.5 Thousand |
| 11 Oct, 2024 | 484.15 | 485.0 | 473.0 | 476.3 | 58.44 Thousand |
| 10 Oct, 2024 | 475.5 | 487.35 | 470.55 | 479.4 | 73.13 Thousand |
| 09 Oct, 2024 | 470.85 | 488.65 | 470.05 | 472.5 | 94 Thousand |
HERCULES
HERITGFOOD
HEROMOTOCO
HEG
HEIDELBERG
HEMIPROP