Heranba Industries Limited (HERANBA.NS)

INR 221.5

(3.86%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 479.1 480.45 449.45 451.35 143.74 Thousand
21 Oct, 2024 482.0 490.0 474.25 477.1 126.24 Thousand
18 Oct, 2024 474.7 479.7 466.55 475.95 48.92 Thousand
17 Oct, 2024 498.95 498.95 476.1 479.5 97.45 Thousand
16 Oct, 2024 467.9 499.7 467.9 494.55 281.51 Thousand
15 Oct, 2024 471.15 471.15 460.05 466.65 87.63 Thousand
14 Oct, 2024 479.45 479.95 465.6 469.7 50.5 Thousand
11 Oct, 2024 484.15 485.0 473.0 476.3 58.44 Thousand
10 Oct, 2024 475.5 487.35 470.55 479.4 73.14 Thousand
09 Oct, 2024 470.85 488.65 470.05 472.5 94 Thousand