Heranba Industries Limited (HERANBA.NS)
INR 259.7
(2.0%)
INR 259.7
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 400.05 | 407.95 | 382.9 | 386.0 | 69.21 Thousand |
| 09 Jan, 2025 | 393.0 | 417.95 | 393.0 | 404.5 | 100.73 Thousand |
| 08 Jan, 2025 | 404.6 | 405.8 | 388.35 | 393.45 | 59.04 Thousand |
| 07 Jan, 2025 | 390.05 | 407.05 | 390.05 | 402.65 | 69.33 Thousand |
| 06 Jan, 2025 | 415.0 | 418.55 | 381.4 | 387.25 | 109.96 Thousand |
| 03 Jan, 2025 | 418.0 | 420.45 | 412.4 | 415.7 | 41.91 Thousand |
| 02 Jan, 2025 | 429.9 | 435.85 | 413.15 | 416.05 | 83.64 Thousand |
| 01 Jan, 2025 | 412.45 | 437.2 | 408.3 | 426.65 | 124.13 Thousand |
| 31 Dec, 2024 | 399.0 | 411.9 | 399.0 | 409.65 | 44.41 Thousand |
| 30 Dec, 2024 | 409.5 | 412.8 | 398.5 | 401.2 | 56.54 Thousand |
4634
GMA
MINDACORP
6664
8083
MMFL