Heranba Industries Limited (HERANBA.NS)

INR 213.15

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 464.9 478.5 463.4 466.25 126.5 Thousand
18 Nov, 2024 479.05 479.45 461.15 463.5 109.43 Thousand
14 Nov, 2024 464.95 496.8 458.35 480.7 227.8 Thousand
13 Nov, 2024 500.0 519.9 453.6 463.15 480.98 Thousand
12 Nov, 2024 520.95 527.15 495.1 500.85 148.13 Thousand
11 Nov, 2024 530.0 530.25 502.5 518.15 240.36 Thousand
08 Nov, 2024 542.35 545.5 522.65 529.6 136.25 Thousand
07 Nov, 2024 545.95 562.0 537.0 540.2 394.46 Thousand
06 Nov, 2024 519.5 548.0 514.1 544.3 595.8 Thousand
05 Nov, 2024 484.85 524.8 482.45 518.3 547.31 Thousand