Hemisphere Properties India Limited (HEMIPROP)
INR 178.24
(-0.29%)
INR 178.24
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 109.05 | 111.8 | 106.75 | 107.4 | 1.06 Million |
| 05 Jan, 2023 | 110.7 | 110.8 | 107.55 | 108.45 | 654.18 Thousand |
| 04 Jan, 2023 | 113.4 | 113.65 | 109.2 | 110.05 | 740.55 Thousand |
| 03 Jan, 2023 | 110.0 | 114.9 | 110.0 | 112.65 | 1.67 Million |
| 02 Jan, 2023 | 109.0 | 111.45 | 108.6 | 110.2 | 593.32 Thousand |
| 30 Dec, 2022 | 109.0 | 111.4 | 107.05 | 107.95 | 572.14 Thousand |
| 29 Dec, 2022 | 109.3 | 109.3 | 107.2 | 108.1 | 304.27 Thousand |
| 28 Dec, 2022 | 109.6 | 111.5 | 108.5 | 109.45 | 980.19 Thousand |
| 27 Dec, 2022 | 105.9 | 110.0 | 105.25 | 109.1 | 1.51 Million |
| 26 Dec, 2022 | 99.7 | 105.75 | 99.55 | 104.05 | 1.16 Million |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG