Hemisphere Properties India Limited (HEMIPROP)
INR 178.24
(-0.29%)
INR 178.24
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 104.4 | 105.4 | 103.5 | 103.65 | 225.33 Thousand |
| 19 Jan, 2023 | 104.0 | 106.3 | 104.0 | 104.1 | 265.51 Thousand |
| 18 Jan, 2023 | 104.75 | 106.5 | 104.0 | 105.4 | 359.32 Thousand |
| 17 Jan, 2023 | 104.75 | 105.0 | 103.2 | 103.85 | 340.89 Thousand |
| 16 Jan, 2023 | 106.1 | 107.1 | 104.0 | 104.4 | 422.45 Thousand |
| 13 Jan, 2023 | 106.9 | 106.9 | 105.05 | 106.0 | 265.27 Thousand |
| 12 Jan, 2023 | 106.7 | 106.7 | 105.25 | 106.0 | 211.27 Thousand |
| 11 Jan, 2023 | 105.8 | 107.4 | 105.45 | 105.9 | 553.14 Thousand |
| 10 Jan, 2023 | 107.75 | 107.75 | 105.15 | 105.65 | 334.66 Thousand |
| 09 Jan, 2023 | 108.25 | 109.15 | 107.0 | 107.4 | 462.84 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG