Hemisphere Properties India Limited (HEMIPROP)
INR 178.24
(-0.29%)
INR 178.24
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 99.9 | 100.2 | 98.4 | 99.25 | 269.14 Thousand |
| 03 Feb, 2023 | 97.8 | 99.75 | 97.05 | 99.0 | 526.47 Thousand |
| 02 Feb, 2023 | 97.05 | 99.45 | 97.05 | 97.95 | 277.83 Thousand |
| 01 Feb, 2023 | 101.5 | 102.4 | 97.2 | 97.8 | 504.97 Thousand |
| 31 Jan, 2023 | 100.0 | 101.75 | 99.1 | 101.15 | 382.15 Thousand |
| 30 Jan, 2023 | 98.2 | 100.8 | 98.05 | 98.3 | 375.52 Thousand |
| 27 Jan, 2023 | 101.3 | 102.05 | 99.05 | 99.8 | 479.81 Thousand |
| 25 Jan, 2023 | 102.6 | 102.6 | 100.65 | 101.05 | 274.39 Thousand |
| 24 Jan, 2023 | 102.8 | 103.75 | 101.9 | 102.45 | 237.39 Thousand |
| 23 Jan, 2023 | 103.85 | 104.1 | 102.1 | 102.55 | 272.38 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG