Hemisphere Properties India Limited (HEMIPROP)
INR 178.24
(-0.29%)
INR 178.24
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 95.4 | 96.85 | 94.5 | 94.75 | 454.36 Thousand |
| 03 Mar, 2023 | 94.5 | 95.6 | 94.35 | 94.6 | 322.72 Thousand |
| 02 Mar, 2023 | 93.9 | 94.65 | 93.5 | 93.7 | 267.83 Thousand |
| 01 Mar, 2023 | 94.3 | 95.25 | 93.05 | 93.55 | 214.7 Thousand |
| 28 Feb, 2023 | 95.25 | 95.45 | 92.8 | 93.45 | 336.92 Thousand |
| 27 Feb, 2023 | 95.45 | 95.9 | 94.3 | 94.5 | 369.85 Thousand |
| 24 Feb, 2023 | 96.6 | 96.75 | 95.25 | 95.45 | 187.19 Thousand |
| 23 Feb, 2023 | 96.6 | 96.75 | 95.5 | 95.95 | 282.86 Thousand |
| 22 Feb, 2023 | 96.2 | 98.0 | 96.1 | 96.55 | 232.01 Thousand |
| 21 Feb, 2023 | 97.4 | 98.0 | 97.05 | 97.1 | 293.04 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG