Hemisphere Properties India Limited (HEMIPROP)

INR 178.24

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 88.0 91.5 87.45 90.55 594.33 Thousand
05 Apr, 2023 88.4 88.75 87.15 88.0 422.17 Thousand
03 Apr, 2023 83.0 87.9 82.8 87.35 952.43 Thousand
31 Mar, 2023 81.75 85.0 81.75 82.35 784.4 Thousand
29 Mar, 2023 81.9 82.85 79.9 81.4 1.16 Million
28 Mar, 2023 83.9 84.85 81.1 81.4 835.64 Thousand
27 Mar, 2023 86.7 87.8 83.1 83.9 801.04 Thousand
24 Mar, 2023 88.9 89.75 86.6 86.7 353.37 Thousand
23 Mar, 2023 91.75 93.2 89.2 89.55 402.29 Thousand
22 Mar, 2023 88.45 93.5 88.45 91.4 787.14 Thousand