Hemisphere Properties India Limited (HEMIPROP)

INR 134.88

(-0.96%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 98.8 100.1 98.8 99.95 571.48 Thousand
18 Jul, 2023 100.4 100.4 98.3 98.6 624.78 Thousand
17 Jul, 2023 100.0 101.45 99.1 99.45 969.86 Thousand
14 Jul, 2023 101.85 101.85 99.0 99.95 645.32 Thousand
13 Jul, 2023 103.35 103.35 100.1 100.8 1.12 Million
12 Jul, 2023 104.85 105.25 102.3 102.65 593.04 Thousand
11 Jul, 2023 105.3 106.9 104.6 104.85 814.49 Thousand
10 Jul, 2023 104.35 104.95 102.55 104.25 691.56 Thousand
07 Jul, 2023 106.8 106.9 102.6 103.75 1.33 Million
06 Jul, 2023 111.25 114.25 105.2 106.9 3.16 Million