Hemisphere Properties India Limited (HEMIPROP)
INR 178.24
(-0.29%)
INR 178.24
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 95.0 | 95.65 | 93.7 | 93.95 | 266.74 Thousand |
| 08 May, 2023 | 93.95 | 95.8 | 93.9 | 94.95 | 288.57 Thousand |
| 05 May, 2023 | 95.1 | 95.35 | 93.4 | 94.15 | 328.32 Thousand |
| 04 May, 2023 | 95.3 | 97.4 | 94.15 | 94.85 | 578.28 Thousand |
| 03 May, 2023 | 95.45 | 96.5 | 94.75 | 95.25 | 369.25 Thousand |
| 02 May, 2023 | 93.8 | 97.2 | 93.65 | 95.55 | 729.87 Thousand |
| 28 Apr, 2023 | 94.0 | 94.65 | 93.0 | 93.35 | 253.08 Thousand |
| 27 Apr, 2023 | 90.9 | 95.5 | 90.45 | 93.75 | 1.19 Million |
| 26 Apr, 2023 | 90.5 | 91.3 | 90.0 | 90.55 | 319.44 Thousand |
| 25 Apr, 2023 | 90.1 | 91.45 | 89.6 | 89.95 | 346.88 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG