Hemisphere Properties India Limited (HEMIPROP)
INR 178.24
(-0.29%)
INR 178.24
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 92.7 | 94.6 | 92.7 | 93.15 | 260.28 Thousand |
| 22 May, 2023 | 93.05 | 93.7 | 92.3 | 92.7 | 208.32 Thousand |
| 19 May, 2023 | 92.35 | 93.6 | 91.85 | 93.1 | 311.94 Thousand |
| 18 May, 2023 | 93.9 | 94.7 | 92.6 | 92.75 | 289.45 Thousand |
| 17 May, 2023 | 95.0 | 95.3 | 92.95 | 93.7 | 361.65 Thousand |
| 16 May, 2023 | 97.0 | 97.65 | 94.6 | 94.8 | 425.62 Thousand |
| 15 May, 2023 | 92.4 | 97.5 | 91.35 | 96.1 | 1.19 Million |
| 12 May, 2023 | 93.8 | 94.0 | 91.95 | 92.2 | 245.35 Thousand |
| 11 May, 2023 | 93.15 | 94.8 | 93.1 | 93.35 | 200.84 Thousand |
| 10 May, 2023 | 94.4 | 94.4 | 92.65 | 93.15 | 210.62 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG