Hemisphere Properties India Limited (HEMIPROP)

INR 178.24

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 98.6 100.05 98.2 98.4 520.72 Thousand
19 Jun, 2023 98.45 100.2 98.45 99.45 368.18 Thousand
16 Jun, 2023 98.05 100.5 97.95 98.45 545.25 Thousand
15 Jun, 2023 98.6 99.8 97.15 97.6 381.79 Thousand
14 Jun, 2023 99.3 101.0 98.5 98.85 531.5 Thousand
13 Jun, 2023 97.95 100.2 97.4 98.55 553 Thousand
12 Jun, 2023 97.1 98.5 97.1 97.5 280.52 Thousand
09 Jun, 2023 98.55 98.8 97.5 97.6 268.96 Thousand
08 Jun, 2023 98.9 100.4 98.0 98.15 347.24 Thousand
07 Jun, 2023 99.15 101.15 97.7 98.6 606.7 Thousand