Hemisphere Properties India Limited (HEMIPROP)

INR 178.24

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 110.7 112.75 109.75 112.05 1.75 Million
04 Jul, 2023 113.65 114.45 108.6 109.75 2.53 Million
03 Jul, 2023 105.1 113.9 102.0 111.65 6.65 Million
30 Jun, 2023 103.25 106.95 102.55 105.1 2.94 Million
28 Jun, 2023 97.15 102.95 96.75 102.2 2.64 Million
27 Jun, 2023 96.9 98.05 96.3 96.6 263.81 Thousand
26 Jun, 2023 96.3 97.35 96.2 96.65 215.55 Thousand
23 Jun, 2023 98.35 98.35 96.1 96.3 308.31 Thousand
22 Jun, 2023 98.6 99.95 97.55 97.85 430.17 Thousand
21 Jun, 2023 98.7 100.5 97.8 98.5 1.04 Million