Hemisphere Properties India Limited (HEMIPROP)
INR 178.24
(-0.29%)
INR 178.24
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 113.8 | 115.95 | 109.1 | 111.0 | 2.89 Million |
| 01 Aug, 2023 | 108.0 | 114.9 | 108.0 | 113.8 | 4.28 Million |
| 31 Jul, 2023 | 108.4 | 109.15 | 107.2 | 107.7 | 833.77 Thousand |
| 28 Jul, 2023 | 106.65 | 109.9 | 106.35 | 107.95 | 1.13 Million |
| 27 Jul, 2023 | 104.0 | 106.95 | 103.2 | 105.85 | 914.27 Thousand |
| 26 Jul, 2023 | 105.0 | 105.25 | 103.4 | 104.0 | 364.56 Thousand |
| 25 Jul, 2023 | 106.7 | 107.25 | 103.8 | 104.8 | 587.33 Thousand |
| 24 Jul, 2023 | 106.1 | 108.6 | 105.55 | 106.35 | 1.24 Million |
| 21 Jul, 2023 | 99.9 | 105.6 | 99.6 | 104.9 | 2.31 Million |
| 20 Jul, 2023 | 100.25 | 100.8 | 99.4 | 99.75 | 309.78 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG