Hemisphere Properties India Limited (HEMIPROP)
INR 178.24
(-0.29%)
INR 178.24
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 119.9 | 119.9 | 116.95 | 117.75 | 636.04 Thousand |
| 30 Aug, 2023 | 120.9 | 121.2 | 118.55 | 118.95 | 821.5 Thousand |
| 29 Aug, 2023 | 116.95 | 121.2 | 116.9 | 119.8 | 1.91 Million |
| 28 Aug, 2023 | 116.85 | 118.4 | 115.75 | 116.4 | 868.55 Thousand |
| 25 Aug, 2023 | 118.05 | 120.3 | 115.4 | 115.8 | 1.37 Million |
| 24 Aug, 2023 | 121.65 | 122.7 | 118.3 | 118.6 | 1.29 Million |
| 23 Aug, 2023 | 121.5 | 123.3 | 120.15 | 120.75 | 1.44 Million |
| 22 Aug, 2023 | 125.3 | 125.4 | 120.15 | 120.5 | 2.85 Million |
| 21 Aug, 2023 | 124.0 | 126.75 | 122.8 | 124.95 | 4.9 Million |
| 18 Aug, 2023 | 114.0 | 123.2 | 114.0 | 122.35 | 11.57 Million |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG