Hemisphere Properties India Limited (HEMIPROP)
INR 134.88
(-0.96%)
INR 134.88
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 144.95 | 145.7 | 141.65 | 142.15 | 806.22 Thousand |
| 13 Dec, 2023 | 142.95 | 144.95 | 141.45 | 143.25 | 686.72 Thousand |
| 12 Dec, 2023 | 145.05 | 145.9 | 141.1 | 142.3 | 806.62 Thousand |
| 11 Dec, 2023 | 143.9 | 147.45 | 143.5 | 144.25 | 1.71 Million |
| 08 Dec, 2023 | 141.95 | 145.8 | 141.75 | 143.05 | 2.98 Million |
| 07 Dec, 2023 | 136.45 | 142.4 | 135.5 | 141.1 | 2.18 Million |
| 06 Dec, 2023 | 136.5 | 137.25 | 135.2 | 136.45 | 623.37 Thousand |
| 05 Dec, 2023 | 138.7 | 138.75 | 135.3 | 135.6 | 722.17 Thousand |
| 04 Dec, 2023 | 139.05 | 139.5 | 137.25 | 137.9 | 779.33 Thousand |
| 01 Dec, 2023 | 137.05 | 140.0 | 135.1 | 136.1 | 683.89 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG