Hemisphere Properties India Limited (HEMIPROP)
INR 178.24
(-0.29%)
INR 178.24
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 118.8 | 120.65 | 117.0 | 117.5 | 881.82 Thousand |
| 13 Sep, 2023 | 113.7 | 117.8 | 112.35 | 116.6 | 977.91 Thousand |
| 12 Sep, 2023 | 121.2 | 122.05 | 112.25 | 112.75 | 1.92 Million |
| 11 Sep, 2023 | 123.0 | 124.0 | 120.75 | 121.15 | 787.07 Thousand |
| 08 Sep, 2023 | 123.75 | 123.95 | 121.6 | 122.05 | 780.5 Thousand |
| 07 Sep, 2023 | 122.25 | 125.7 | 122.25 | 122.8 | 1.61 Million |
| 06 Sep, 2023 | 121.45 | 124.9 | 120.25 | 122.65 | 2.03 Million |
| 05 Sep, 2023 | 123.3 | 123.7 | 119.25 | 120.45 | 1.1 Million |
| 04 Sep, 2023 | 118.85 | 123.8 | 118.4 | 122.45 | 2.61 Million |
| 01 Sep, 2023 | 119.7 | 120.5 | 116.95 | 118.3 | 869.46 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG