Hemisphere Properties India Limited (HEMIPROP)
INR 178.24
(-0.29%)
INR 178.24
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 128.6 | 129.55 | 124.3 | 125.15 | 1.95 Million |
| 13 Oct, 2023 | 122.0 | 133.45 | 121.05 | 127.75 | 9.17 Million |
| 12 Oct, 2023 | 121.45 | 124.8 | 119.1 | 122.6 | 2.09 Million |
| 11 Oct, 2023 | 119.1 | 122.95 | 119.1 | 120.55 | 2.14 Million |
| 10 Oct, 2023 | 110.5 | 119.8 | 110.5 | 118.8 | 2.48 Million |
| 09 Oct, 2023 | 113.5 | 113.5 | 109.6 | 110.2 | 647.81 Thousand |
| 06 Oct, 2023 | 114.35 | 115.95 | 113.8 | 114.5 | 413.38 Thousand |
| 05 Oct, 2023 | 113.2 | 115.55 | 113.2 | 113.95 | 412.9 Thousand |
| 04 Oct, 2023 | 114.65 | 114.95 | 112.6 | 113.15 | 497.12 Thousand |
| 03 Oct, 2023 | 115.65 | 116.25 | 115.1 | 115.3 | 345.58 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG