Hemisphere Properties India Limited (HEMIPROP)

INR 134.88

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 202.0 213.45 193.25 206.45 12.47 Million
29 Jan, 2024 177.25 184.1 177.25 180.05 1.48 Million
25 Jan, 2024 177.0 179.8 173.5 177.25 1.14 Million
24 Jan, 2024 171.9 178.45 169.3 175.7 1.87 Million
23 Jan, 2024 189.0 189.0 170.05 172.15 2.47 Million
19 Jan, 2024 174.0 179.35 173.95 177.55 1.44 Million
18 Jan, 2024 172.9 174.45 166.1 172.65 1.75 Million
17 Jan, 2024 173.65 175.65 171.75 172.25 1.11 Million
16 Jan, 2024 172.85 183.3 171.6 176.05 3.26 Million
15 Jan, 2024 175.95 175.95 175.95 175.95 -