Hemisphere Properties India Limited (HEMIPROP)

INR 178.24

(-0.29%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 139.65 141.2 135.1 135.95 2.05 Million
30 Oct, 2023 133.45 140.0 130.3 138.85 4.38 Million
27 Oct, 2023 133.25 135.6 131.6 132.45 1.53 Million
26 Oct, 2023 125.45 134.0 123.15 133.15 3.78 Million
25 Oct, 2023 127.6 130.85 123.55 127.0 2.57 Million
23 Oct, 2023 135.8 137.4 124.1 125.45 3.88 Million
20 Oct, 2023 142.0 143.4 133.25 135.0 13.47 Million
19 Oct, 2023 125.65 128.85 125.55 126.45 1.01 Million
18 Oct, 2023 131.75 133.45 126.5 127.1 1.74 Million
17 Oct, 2023 126.15 135.5 126.05 130.4 5.66 Million