Hemisphere Properties India Limited (HEMIPROP)
INR 134.88
(-0.96%)
INR 134.88
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 202.6 | 216.7 | 195.3 | 213.65 | 4.03 Million |
| 12 Feb, 2024 | 225.0 | 227.95 | 195.0 | 201.5 | 4.65 Million |
| 09 Feb, 2024 | 247.0 | 248.45 | 223.55 | 230.1 | 2.85 Million |
| 08 Feb, 2024 | 241.1 | 253.05 | 241.1 | 246.5 | 2.36 Million |
| 07 Feb, 2024 | 240.9 | 249.6 | 240.85 | 243.9 | 2.19 Million |
| 06 Feb, 2024 | 254.2 | 257.75 | 238.4 | 240.6 | 2.92 Million |
| 05 Feb, 2024 | 244.15 | 264.95 | 242.2 | 251.65 | 6.91 Million |
| 02 Feb, 2024 | 235.0 | 248.0 | 234.0 | 242.0 | 8.59 Million |
| 01 Feb, 2024 | 221.9 | 237.3 | 214.05 | 231.85 | 6.71 Million |
| 31 Jan, 2024 | 208.0 | 226.9 | 207.3 | 220.95 | 9.85 Million |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG