Hemisphere Properties India Limited (HEMIPROP)
INR 178.24
(-0.29%)
INR 178.24
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 138.8 | 141.75 | 138.25 | 139.4 | 1.14 Million |
| 13 Nov, 2023 | 139.05 | 139.9 | 137.0 | 137.35 | 802.31 Thousand |
| 10 Nov, 2023 | 141.95 | 141.95 | 136.4 | 137.25 | 1.66 Million |
| 09 Nov, 2023 | 140.95 | 146.4 | 140.95 | 142.25 | 3.98 Million |
| 08 Nov, 2023 | 136.7 | 143.3 | 135.65 | 140.65 | 3.31 Million |
| 07 Nov, 2023 | 137.5 | 138.65 | 135.2 | 136.15 | 1.6 Million |
| 06 Nov, 2023 | 138.95 | 140.65 | 137.15 | 138.1 | 1.68 Million |
| 03 Nov, 2023 | 138.0 | 139.75 | 137.25 | 138.0 | 1.29 Million |
| 02 Nov, 2023 | 139.4 | 141.45 | 137.3 | 137.8 | 1.65 Million |
| 01 Nov, 2023 | 136.25 | 141.0 | 136.15 | 137.95 | 3.03 Million |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG