Hemisphere Properties India Limited (HEMIPROP)

INR 134.88

(-0.96%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 155.25 156.35 151.75 153.2 876.95 Thousand
28 Dec, 2023 154.4 157.2 151.2 154.9 1.48 Million
27 Dec, 2023 158.8 160.25 152.8 153.65 1.84 Million
26 Dec, 2023 151.0 159.0 149.3 157.75 2.76 Million
22 Dec, 2023 153.0 154.2 149.55 151.4 1.05 Million
21 Dec, 2023 143.5 153.4 143.5 151.95 2.56 Million
20 Dec, 2023 156.0 162.2 146.1 147.15 5.75 Million
19 Dec, 2023 142.75 159.25 142.4 154.75 13.85 Million
18 Dec, 2023 141.3 143.5 140.3 141.9 955 Thousand
15 Dec, 2023 143.05 143.9 140.75 141.3 822.6 Thousand