Hemisphere Properties India Limited (HEMIPROP)
INR 178.24
(-0.29%)
INR 178.24
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 116.5 | 117.75 | 115.4 | 116.5 | 481.25 Thousand |
| 28 Sep, 2023 | 119.15 | 119.15 | 115.4 | 115.6 | 952.42 Thousand |
| 27 Sep, 2023 | 119.1 | 120.25 | 118.0 | 119.0 | 477.5 Thousand |
| 26 Sep, 2023 | 120.35 | 121.0 | 118.9 | 119.6 | 473.05 Thousand |
| 25 Sep, 2023 | 119.05 | 122.6 | 117.75 | 120.55 | 1.71 Million |
| 22 Sep, 2023 | 119.1 | 120.05 | 117.25 | 117.85 | 487.31 Thousand |
| 21 Sep, 2023 | 119.7 | 121.8 | 117.65 | 119.0 | 755.83 Thousand |
| 20 Sep, 2023 | 120.15 | 122.5 | 119.1 | 120.35 | 880.87 Thousand |
| 18 Sep, 2023 | 117.85 | 122.9 | 117.7 | 120.6 | 1.56 Million |
| 15 Sep, 2023 | 118.4 | 119.8 | 116.45 | 117.85 | 632.89 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG