Hemisphere Properties India Limited (HEMIPROP)
INR 178.24
(-0.29%)
INR 178.24
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 108.75 | 115.35 | 107.8 | 114.65 | 2.81 Million |
| 16 Aug, 2023 | 108.35 | 111.0 | 107.45 | 108.5 | 621.85 Thousand |
| 14 Aug, 2023 | 111.0 | 111.0 | 107.2 | 108.3 | 924.78 Thousand |
| 11 Aug, 2023 | 114.15 | 114.85 | 110.8 | 111.6 | 1.01 Million |
| 10 Aug, 2023 | 110.9 | 115.4 | 109.95 | 113.25 | 3.11 Million |
| 09 Aug, 2023 | 110.6 | 112.4 | 108.9 | 109.55 | 1 Million |
| 08 Aug, 2023 | 113.2 | 113.35 | 110.7 | 111.05 | 583.55 Thousand |
| 07 Aug, 2023 | 110.0 | 114.9 | 109.5 | 112.7 | 1.65 Million |
| 04 Aug, 2023 | 111.75 | 113.35 | 110.45 | 110.85 | 835.51 Thousand |
| 03 Aug, 2023 | 111.8 | 113.8 | 109.2 | 110.35 | 1.15 Million |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG