Hemisphere Properties India Limited (HEMIPROP)
INR 178.24
(-0.29%)
INR 178.24
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 100.3 | 100.75 | 98.5 | 98.7 | 386.08 Thousand |
| 05 Jun, 2023 | 100.9 | 102.4 | 99.3 | 99.9 | 734 Thousand |
| 02 Jun, 2023 | 96.05 | 102.45 | 95.85 | 99.85 | 3.17 Million |
| 01 Jun, 2023 | 95.9 | 96.7 | 95.75 | 96.05 | 280.05 Thousand |
| 31 May, 2023 | 94.05 | 96.25 | 94.05 | 95.7 | 322.43 Thousand |
| 30 May, 2023 | 93.1 | 96.8 | 93.1 | 95.0 | 583.05 Thousand |
| 29 May, 2023 | 94.6 | 95.6 | 93.3 | 94.15 | 277.07 Thousand |
| 26 May, 2023 | 92.9 | 94.2 | 92.45 | 93.8 | 281.15 Thousand |
| 25 May, 2023 | 92.7 | 93.7 | 92.15 | 92.6 | 152.53 Thousand |
| 24 May, 2023 | 93.0 | 94.1 | 92.6 | 92.85 | 206.22 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG