Hemisphere Properties India Limited (HEMIPROP)

INR 178.24

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 107.0 108.1 96.1 98.8 1.93 Million
22 Dec, 2022 111.65 112.4 107.1 108.5 1.43 Million
21 Dec, 2022 118.0 118.5 109.8 110.45 1.72 Million
20 Dec, 2022 118.0 119.9 115.6 117.1 2.36 Million
19 Dec, 2022 113.8 119.35 112.2 118.0 3.48 Million
16 Dec, 2022 112.05 115.9 111.05 113.1 1.47 Million
15 Dec, 2022 110.2 115.9 110.2 112.8 2.9 Million
14 Dec, 2022 111.9 112.95 109.6 110.2 723.68 Thousand
13 Dec, 2022 111.35 113.6 110.4 111.4 920.95 Thousand
12 Dec, 2022 107.65 111.75 106.4 110.75 1.43 Million