Hemisphere Properties India Limited (HEMIPROP)
INR 178.24
(-0.29%)
INR 178.24
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 110.9 | 113.2 | 107.0 | 108.1 | 1.13 Million |
| 08 Dec, 2022 | 111.65 | 112.4 | 109.25 | 110.35 | 894.64 Thousand |
| 07 Dec, 2022 | 114.2 | 114.9 | 108.6 | 111.2 | 2.2 Million |
| 06 Dec, 2022 | 113.95 | 116.0 | 113.35 | 114.35 | 3.26 Million |
| 05 Dec, 2022 | 104.7 | 114.8 | 104.0 | 113.25 | 12.45 Million |
| 02 Dec, 2022 | 97.55 | 103.45 | 97.3 | 102.85 | 3.26 Million |
| 01 Dec, 2022 | 98.45 | 99.3 | 96.8 | 97.1 | 1.26 Million |
| 30 Nov, 2022 | 97.25 | 101.6 | 96.0 | 97.0 | 1.39 Million |
| 29 Nov, 2022 | 97.6 | 99.55 | 96.6 | 96.75 | 567.15 Thousand |
| 28 Nov, 2022 | 98.0 | 99.75 | 97.25 | 97.65 | 616.19 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG