HeidelbergCement India Limited (HEIDELBERG)

INR 179.79

(-1.05%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 1996 40.05 40.1 38.75 39.2 13.3 Thousand
28 Feb, 1996 40.0 40.5 40.0 40.05 6000.00
27 Feb, 1996 39.75 41.0 39.75 40.0 4700.00
26 Feb, 1996 39.0 40.0 39.0 40.0 3000.00
23 Feb, 1996 39.15 40.05 38.25 39.0 1800.00
22 Feb, 1996 39.0 41.9 39.0 39.15 1300.00
21 Feb, 1996 38.5 38.5 38.5 38.5 -
20 Feb, 1996 39.0 39.05 38.0 38.5 4600.00
19 Feb, 1996 40.0 40.0 37.3 39.0 4000.00
16 Feb, 1996 41.95 41.95 40.0 40.6 2800.00