HeidelbergCement India Limited (HEIDELBERG)
INR 179.79
(-1.05%)
INR 179.79
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1996 | 28.6 | 29.6 | 28.5 | 29.45 | 1600.00 |
| 31 Jan, 1996 | 27.15 | 28.0 | 27.15 | 27.5 | 1800.00 |
| 30 Jan, 1996 | 27.25 | 28.4 | 26.5 | 26.5 | 5400.00 |
| 29 Jan, 1996 | 27.05 | 27.95 | 27.05 | 27.2 | 2700.00 |
| 26 Jan, 1996 | 29.35 | 29.35 | 29.35 | 29.35 | - |
| 25 Jan, 1996 | 28.5 | 29.35 | 28.5 | 29.35 | 800.00 |
| 24 Jan, 1996 | 29.5 | 29.5 | 28.5 | 28.5 | 1100.00 |
| 23 Jan, 1996 | 29.8 | 30.0 | 29.25 | 29.25 | 1200.00 |
| 22 Jan, 1996 | 31.25 | 31.25 | 29.8 | 29.8 | 5800.00 |
| 19 Jan, 1996 | 30.95 | 31.5 | 30.5 | 31.5 | 5100.00 |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG