HeidelbergCement India Limited (HEIDELBERG.NS)

INR 217.1

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 211.05 213.99 211.05 211.86 46.18 Thousand
16 Jan, 2025 214.99 215.99 211.01 211.54 69.14 Thousand
15 Jan, 2025 211.0 214.7 211.0 213.21 57.95 Thousand
14 Jan, 2025 215.0 215.95 210.01 213.9 415.93 Thousand
13 Jan, 2025 205.03 211.35 201.4 203.44 194.48 Thousand
10 Jan, 2025 211.55 216.47 206.7 210.1 148.29 Thousand
09 Jan, 2025 218.0 218.82 212.46 213.34 117.6 Thousand
08 Jan, 2025 214.7 216.75 211.36 215.51 112.25 Thousand
07 Jan, 2025 211.1 216.8 211.1 214.93 99.19 Thousand
06 Jan, 2025 210.25 217.2 209.06 211.01 370.71 Thousand