HeidelbergCement India Limited (HEIDELBERG.NS)
INR 191.07
(-0.32%)
INR 191.07
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 196.16 | 196.16 | 194.15 | 194.15 | 5292.00 |
| 20 Jun, 2025 | 196.2 | 196.86 | 195.49 | 196.16 | 83.33 Thousand |
| 19 Jun, 2025 | 196.91 | 196.91 | 193.5 | 195.5 | 78.99 Thousand |
| 18 Jun, 2025 | 196.0 | 197.95 | 194.5 | 196.91 | 103.52 Thousand |
| 17 Jun, 2025 | 192.9 | 197.78 | 192.1 | 196.62 | 225.63 Thousand |
| 16 Jun, 2025 | 192.44 | 193.99 | 191.29 | 192.96 | 86.59 Thousand |
| 13 Jun, 2025 | 194.21 | 194.36 | 192.31 | 193.19 | 68.86 Thousand |
| 12 Jun, 2025 | 197.0 | 197.0 | 194.85 | 195.51 | 78.9 Thousand |
| 11 Jun, 2025 | 198.0 | 198.0 | 194.75 | 196.83 | 99.43 Thousand |
| 10 Jun, 2025 | 197.0 | 198.8 | 196.65 | 197.47 | 100.1 Thousand |
ARCOMA
JTEKTINDIA
FLEXD
PMGYF
ALLEI
KESKOB