HeidelbergCement India Limited (HEIDELBERG.NS)

INR 217.1

(-0.73%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 225.01 227.87 224.12 224.74 108.03 Thousand
04 Dec, 2024 224.99 229.35 224.21 225.74 255.21 Thousand
03 Dec, 2024 222.8 227.07 221.35 224.4 400.23 Thousand
02 Dec, 2024 217.99 222.56 217.98 221.02 212.12 Thousand
29 Nov, 2024 217.0 218.4 215.46 217.51 74.58 Thousand
28 Nov, 2024 215.97 219.9 215.97 216.41 121.8 Thousand
27 Nov, 2024 217.5 217.5 213.5 215.97 90.65 Thousand
26 Nov, 2024 215.0 217.73 213.51 214.34 94.05 Thousand
25 Nov, 2024 217.3 218.76 213.0 215.18 138.94 Thousand
22 Nov, 2024 208.3 215.99 208.3 213.03 126.3 Thousand