HeidelbergCement India Limited (HEIDELBERG)
INR 179.79
(-1.05%)
INR 179.79
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 193.91 | 193.91 | 193.91 | 193.91 | - |
| 04 Nov, 2025 | 195.38 | 195.39 | 193.06 | 193.91 | 46.54 Thousand |
| 03 Nov, 2025 | 196.9 | 197.0 | 194.06 | 195.38 | 58.83 Thousand |
| 31 Oct, 2025 | 199.5 | 200.2 | 196.02 | 196.46 | 120.33 Thousand |
| 30 Oct, 2025 | 202.0 | 202.18 | 197.1 | 198.34 | 137.17 Thousand |
| 29 Oct, 2025 | 195.0 | 206.7 | 193.75 | 200.24 | 1.1 Million |
| 28 Oct, 2025 | 194.9 | 194.94 | 194.0 | 194.5 | 51.11 Thousand |
| 27 Oct, 2025 | 195.0 | 195.0 | 193.62 | 194.37 | 60.39 Thousand |
| 24 Oct, 2025 | 195.4 | 195.4 | 193.1 | 194.37 | 165.55 Thousand |
| 23 Oct, 2025 | 196.0 | 196.91 | 194.05 | 194.74 | 216.99 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG