HeidelbergCement India Limited (HEIDELBERG.NS)
INR 191.07
(-0.32%)
INR 191.07
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 186.0 | 189.25 | 185.08 | 187.66 | 75.35 Thousand |
| 08 May, 2025 | 190.35 | 191.98 | 187.8 | 188.24 | 48.49 Thousand |
| 07 May, 2025 | 187.1 | 189.95 | 187.1 | 189.71 | 69.96 Thousand |
| 06 May, 2025 | 192.2 | 192.99 | 190.01 | 190.54 | 56.75 Thousand |
| 05 May, 2025 | 191.07 | 193.5 | 190.05 | 192.42 | 102.33 Thousand |
| 02 May, 2025 | 192.3 | 193.79 | 190.3 | 191.07 | 70.66 Thousand |
| 30 Apr, 2025 | 193.45 | 194.07 | 191.3 | 191.69 | 99.2 Thousand |
| 29 Apr, 2025 | 195.0 | 197.49 | 193.25 | 195.42 | 89.24 Thousand |
| 28 Apr, 2025 | 194.99 | 195.52 | 193.0 | 194.13 | 75.7 Thousand |
| 25 Apr, 2025 | 200.0 | 200.98 | 193.5 | 194.48 | 155.72 Thousand |
ARCOMA
JTEKTINDIA
FLEXD
PMGYF
ALLEI
KESKOB