HeidelbergCement India Limited (HEIDELBERG)
INR 179.79
(-1.05%)
INR 179.79
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 184.5 | 185.3 | 182.05 | 184.79 | 48.14 Thousand |
| 18 Nov, 2025 | 184.42 | 185.69 | 181.5 | 183.56 | 125.8 Thousand |
| 17 Nov, 2025 | 187.1 | 188.2 | 184.1 | 184.76 | 124.93 Thousand |
| 14 Nov, 2025 | 185.4 | 188.16 | 185.4 | 186.86 | 20.19 Thousand |
| 13 Nov, 2025 | 189.0 | 189.98 | 187.29 | 187.41 | 46.16 Thousand |
| 12 Nov, 2025 | 186.4 | 190.2 | 185.0 | 189.67 | 136.17 Thousand |
| 11 Nov, 2025 | 187.9 | 188.0 | 185.45 | 185.85 | 48.82 Thousand |
| 10 Nov, 2025 | 187.4 | 188.7 | 187.0 | 187.38 | 46.22 Thousand |
| 07 Nov, 2025 | 186.36 | 189.0 | 185.5 | 188.43 | 64.56 Thousand |
| 06 Nov, 2025 | 195.5 | 195.5 | 185.98 | 186.36 | 240.58 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG