HeidelbergCement India Limited (HEIDELBERG.NS)
INR 191.07
(-0.32%)
INR 191.07
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 192.94 | 193.94 | 192.94 | 193.31 | 1007.00 |
| 04 Jun, 2025 | 195.37 | 195.37 | 192.91 | 193.49 | 7478.00 |
| 03 Jun, 2025 | 197.19 | 197.39 | 195.0 | 196.16 | 7670.00 |
| 02 Jun, 2025 | 197.49 | 197.87 | 196.71 | 196.81 | 4136.00 |
| 30 May, 2025 | 199.05 | 201.89 | 192.9 | 197.49 | 2.24 Million |
| 29 May, 2025 | 203.19 | 203.19 | 197.6 | 199.25 | 301.85 Thousand |
| 28 May, 2025 | 200.25 | 203.98 | 200.15 | 201.17 | 68.03 Thousand |
| 27 May, 2025 | 202.0 | 204.41 | 199.5 | 200.23 | 224.34 Thousand |
| 26 May, 2025 | 201.11 | 203.68 | 198.64 | 202.81 | 215.87 Thousand |
| 23 May, 2025 | 198.41 | 201.87 | 197.8 | 201.02 | 158.02 Thousand |
ARCOMA
JTEKTINDIA
FLEXD
PMGYF
ALLEI
KESKOB