HeidelbergCement India Limited (HEIDELBERG.NS)

INR 217.1

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 209.55 212.0 209.55 211.17 52.88 Thousand
02 Jan, 2025 211.5 212.48 209.05 210.59 79.67 Thousand
01 Jan, 2025 208.25 211.28 208.06 210.35 57.07 Thousand
31 Dec, 2024 207.35 209.74 207.05 207.81 82.41 Thousand
30 Dec, 2024 213.23 213.23 208.55 209.8 73.98 Thousand
27 Dec, 2024 208.99 213.0 208.35 212.24 93.52 Thousand
26 Dec, 2024 208.2 209.95 207.01 208.23 78.06 Thousand
24 Dec, 2024 208.99 211.38 207.26 208.15 70.12 Thousand
23 Dec, 2024 211.15 213.4 207.09 208.69 117.12 Thousand
20 Dec, 2024 215.0 216.4 208.31 209.42 125.52 Thousand