HeidelbergCement India Limited (HEIDELBERG)
INR 179.79
(-1.05%)
INR 179.79
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 181.7 | 181.7 | 179.11 | 179.79 | 53.88 Thousand |
| 02 Dec, 2025 | 181.0 | 183.45 | 180.02 | 181.12 | 55.9 Thousand |
| 01 Dec, 2025 | 183.5 | 184.3 | 180.66 | 181.14 | 63.54 Thousand |
| 28 Nov, 2025 | 184.2 | 184.6 | 183.05 | 183.72 | 37.7 Thousand |
| 27 Nov, 2025 | 184.0 | 185.22 | 183.33 | 184.79 | 63.02 Thousand |
| 26 Nov, 2025 | 182.7 | 184.95 | 182.7 | 183.8 | 29.1 Thousand |
| 25 Nov, 2025 | 182.0 | 185.2 | 180.82 | 183.94 | 79 Thousand |
| 24 Nov, 2025 | 182.43 | 183.5 | 180.5 | 181.08 | 46.91 Thousand |
| 21 Nov, 2025 | 183.05 | 183.9 | 181.11 | 181.54 | 67.46 Thousand |
| 20 Nov, 2025 | 185.11 | 185.62 | 182.52 | 183.34 | 39.3 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG