HeidelbergCement India Limited (HEIDELBERG.NS)
INR 191.07
(-0.32%)
INR 191.07
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 200.0 | 202.96 | 198.51 | 199.75 | 102.66 Thousand |
| 15 Apr, 2025 | 195.8 | 201.09 | 195.8 | 200.19 | 93.43 Thousand |
| 11 Apr, 2025 | 196.4 | 197.21 | 194.13 | 194.91 | 80.68 Thousand |
| 09 Apr, 2025 | 191.68 | 197.3 | 189.07 | 194.79 | 77.61 Thousand |
| 08 Apr, 2025 | 187.6 | 192.39 | 186.35 | 191.68 | 113.44 Thousand |
| 07 Apr, 2025 | 186.6 | 188.78 | 182.42 | 185.84 | 224.21 Thousand |
| 04 Apr, 2025 | 200.2 | 202.29 | 191.99 | 193.74 | 150.32 Thousand |
| 03 Apr, 2025 | 197.1 | 201.87 | 196.19 | 201.36 | 150.47 Thousand |
| 02 Apr, 2025 | 196.25 | 198.77 | 195.6 | 198.26 | 76.37 Thousand |
| 01 Apr, 2025 | 196.92 | 198.8 | 195.88 | 197.68 | 68.03 Thousand |
ARCOMA
JTEKTINDIA
FLEXD
PMGYF
ALLEI
KESKOB