HeidelbergCement India Limited (HEIDELBERG)
INR 179.79
(-1.05%)
INR 179.79
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 1996 | 43.0 | 43.0 | 42.0 | 43.0 | 4000.00 |
| 14 Feb, 1996 | 41.55 | 43.25 | 41.55 | 42.5 | 5800.00 |
| 13 Feb, 1996 | 40.5 | 40.5 | 39.0 | 40.1 | 5500.00 |
| 12 Feb, 1996 | 38.5 | 42.0 | 38.0 | 41.05 | 4200.00 |
| 09 Feb, 1996 | 35.5 | 38.2 | 35.5 | 38.1 | 2900.00 |
| 08 Feb, 1996 | 32.75 | 35.0 | 32.75 | 34.75 | 3900.00 |
| 07 Feb, 1996 | 32.0 | 32.0 | 31.25 | 31.8 | 900.00 |
| 06 Feb, 1996 | 32.6 | 34.9 | 32.5 | 34.9 | 7100.00 |
| 05 Feb, 1996 | 31.0 | 33.25 | 31.0 | 32.6 | 3300.00 |
| 02 Feb, 1996 | 30.0 | 30.85 | 30.0 | 30.8 | 1400.00 |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG