HeidelbergCement India Limited (HEIDELBERG)

INR 179.79

(-1.05%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1996 33.75 34.25 33.75 34.25 800.00
13 Mar, 1996 33.5 33.55 33.25 33.5 1800.00
12 Mar, 1996 35.0 35.0 33.0 33.75 1700.00
11 Mar, 1996 35.0 35.0 35.0 35.0 1000.00
08 Mar, 1996 36.0 36.0 35.2 36.0 600.00
07 Mar, 1996 35.0 36.9 35.0 36.9 4100.00
06 Mar, 1996 35.0 37.0 35.0 35.0 2900.00
05 Mar, 1996 37.15 37.15 37.15 37.15 -
04 Mar, 1996 36.25 37.45 36.25 37.15 2700.00
01 Mar, 1996 38.0 38.05 37.1 37.75 6200.00