HeidelbergCement India Limited (HEIDELBERG)

INR 179.79

(-1.05%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1996 34.5 35.25 34.5 34.5 1000.00
27 Mar, 1996 34.0 35.0 34.0 34.25 1000.00
26 Mar, 1996 32.55 33.0 32.55 33.0 300.00
25 Mar, 1996 32.0 33.0 32.0 32.8 1100.00
22 Mar, 1996 33.05 33.05 33.05 33.05 400.00
21 Mar, 1996 31.0 32.95 31.0 32.95 500.00
20 Mar, 1996 31.5 31.5 31.5 31.5 -
19 Mar, 1996 31.0 31.9 31.0 31.5 1700.00
18 Mar, 1996 32.0 32.0 31.0 31.15 1600.00
15 Mar, 1996 34.25 34.5 33.0 33.0 1100.00