HeidelbergCement India Limited (HEIDELBERG)

INR 179.79

(-1.05%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 38.05 39.0 38.05 38.05 3000.00
24 Apr, 1996 38.05 38.05 36.3 37.0 800.00
23 Apr, 1996 37.0 38.9 37.0 37.75 4200.00
22 Apr, 1996 38.75 39.45 37.5 38.5 6000.00
19 Apr, 1996 38.55 39.65 38.55 39.0 6900.00
18 Apr, 1996 38.0 38.5 38.0 38.5 600.00
17 Apr, 1996 37.0 38.0 37.0 38.0 2000.00
16 Apr, 1996 36.95 37.25 36.5 36.5 4700.00
15 Apr, 1996 36.0 37.0 36.0 36.95 1800.00
12 Apr, 1996 35.75 36.5 35.75 36.5 400.00