HeidelbergCement India Limited (HEIDELBERG)

INR 179.79

(-1.05%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 32.6 32.6 32.3 32.55 2000.00
22 May, 1996 34.75 35.0 33.1 34.5 13 Thousand
21 May, 1996 38.0 38.0 34.25 34.75 14.6 Thousand
20 May, 1996 36.0 38.0 36.0 38.0 3500.00
17 May, 1996 35.0 35.0 34.0 34.6 6600.00
16 May, 1996 35.05 36.9 33.8 35.7 2300.00
15 May, 1996 35.05 35.8 35.05 35.05 400.00
14 May, 1996 33.3 33.75 33.25 33.3 1700.00
13 May, 1996 36.0 36.0 33.3 33.3 400.00
10 May, 1996 35.5 35.5 32.0 34.85 1000.00