HeidelbergCement India Limited (HEIDELBERG)
INR 179.79
(-1.05%)
INR 179.79
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1996 | 36.6 | 37.0 | 36.05 | 36.5 | 5800.00 |
| 05 Jun, 1996 | 36.25 | 38.0 | 35.75 | 37.4 | 3700.00 |
| 04 Jun, 1996 | 35.5 | 36.0 | 35.0 | 35.75 | 7500.00 |
| 03 Jun, 1996 | 36.1 | 37.25 | 35.5 | 35.5 | 2100.00 |
| 31 May, 1996 | 34.75 | 37.45 | 34.75 | 36.1 | 5400.00 |
| 30 May, 1996 | 34.0 | 34.0 | 33.6 | 34.0 | 500.00 |
| 29 May, 1996 | 33.5 | 36.0 | 33.5 | 35.0 | 10.2 Thousand |
| 28 May, 1996 | 32.8 | 33.05 | 32.75 | 33.0 | 900.00 |
| 27 May, 1996 | 32.5 | 33.0 | 32.0 | 32.8 | 2100.00 |
| 24 May, 1996 | 32.55 | 33.0 | 32.5 | 32.5 | 400.00 |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG