HeidelbergCement India Limited (HEIDELBERG)
INR 179.79
(-1.05%)
INR 179.79
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 1996 | 33.25 | 34.75 | 32.55 | 33.0 | 7400.00 |
| 19 Jun, 1996 | 34.75 | 34.8 | 34.0 | 34.0 | 5000.00 |
| 18 Jun, 1996 | 34.8 | 35.0 | 34.5 | 34.75 | 2200.00 |
| 17 Jun, 1996 | 36.0 | 36.0 | 34.5 | 34.5 | 1500.00 |
| 14 Jun, 1996 | 35.95 | 37.5 | 35.9 | 35.9 | 4400.00 |
| 13 Jun, 1996 | 35.0 | 36.0 | 34.5 | 36.0 | 1800.00 |
| 12 Jun, 1996 | 35.0 | 35.0 | 34.75 | 34.75 | 2100.00 |
| 11 Jun, 1996 | 35.0 | 35.0 | 34.55 | 35.0 | 2700.00 |
| 10 Jun, 1996 | 36.0 | 36.0 | 35.0 | 35.9 | 2700.00 |
| 07 Jun, 1996 | 36.0 | 36.9 | 35.0 | 35.0 | 5200.00 |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG