HeidelbergCement India Limited (HEIDELBERG)

INR 179.79

(-1.05%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1996 30.45 33.0 30.45 32.55 3400.00
17 Jul, 1996 30.0 33.0 29.0 32.9 3900.00
16 Jul, 1996 31.5 33.0 30.05 31.5 6400.00
15 Jul, 1996 32.0 32.0 30.0 31.35 7500.00
12 Jul, 1996 31.0 32.25 30.4 31.8 1200.00
11 Jul, 1996 30.75 31.45 30.0 31.45 2400.00
10 Jul, 1996 31.25 31.5 30.0 30.15 7100.00
09 Jul, 1996 30.0 31.95 29.5 31.95 3000.00
08 Jul, 1996 31.0 31.75 29.0 29.0 1100.00
05 Jul, 1996 31.5 31.75 31.5 31.5 900.00